Pembina Pipeline - 股票价格

股票价格
50.43
每天变化
0.09 0.18%
每月一次
-2.55%
每年
-2.06%
Q3 预测
49.37

物价 Chg 天 年 日
Antero Midstream Partners 17.45 0.01 0.06% 17.51% 2025-07-11
Arc Resources 27.61 0.11 0.40% 15.62% 2025-07-11
Athabasca Oil 5.61 -0.09 -1.58% 4.66% 2025-07-11
Brookfield Renewable 34.75 -0.16 -0.46% -6.16% 2025-07-11
Canadian Energy Services 7.35 0.13 1.80% -1.74% 2025-07-11
Calfrac Well Services 3.43 0.01 0.29% -19.10% 2025-07-11
Canadian Natural Resources 43.91 0.45 1.04% -10.79% 2025-07-11
Cenovus Energy 20.06 0.42 2.14% -26.11% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
Frontline 19.08 0.63 3.41% -18.95% 2025-07-11
Gibson Energy 24.08 0.23 0.96% 6.41% 2025-07-11
Keyera 42.65 0.26 0.61% 12.86% 2025-07-11
Kinder Morgan 27.84 0.05 0.18% 38.10% 2025-07-11
MEG Energy 26.32 0.41 1.58% -7.45% 2025-07-11
MPLX 50.66 0.20 0.40% 20.88% 2025-07-11
ONEOK 81.34 0.43 0.53% -3.79% 2025-07-11
Plains GP 19.80 0.15 0.76% 2.33% 2025-07-11
Pembina Pipeline 50.43 0.09 0.18% -2.06% 2025-07-11
Suncor Energy 54.87 1.03 1.91% 5.16% 2025-07-11
Trican Well Service 5.76 -0.11 -1.87% 21.26% 2025-07-11
Teekay 7.74 -0.04 -0.51% -4.80% 2025-07-11
Teekay Tankers 44.08 -0.45 -1.01% -29.97% 2025-07-11
Tourmaline Oil 62.27 -0.50 -0.80% 0.73% 2025-07-11
Targa Resources 171.90 1.16 0.68% 27.45% 2025-07-11
TransCanada 64.78 0.17 0.26% 21.84% 2025-07-11
Western Gas Partners 39.47 0.23 0.59% -3.64% 2025-07-11
Williams Companies 58.22 0.44 0.76% 35.68% 2025-07-11

物价 天 年 日
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11